Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gsv Capital Cp (NQ: GSVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.320 9.830 9.300 9.620 189,987 +0.20(+2.12%)
Apr 29, 2015 9.360 9.510 9.330 9.420 269,138 -0.07(-0.74%)
Apr 28, 2015 9.800 9.980 9.430 9.490 259,940 -0.32(-3.26%)
Apr 27, 2015 9.730 9.850 9.700 9.810 123,598 +0.02(+0.20%)
Apr 24, 2015 9.900 9.900 9.760 9.790 39,525 -0.07(-0.71%)
Apr 23, 2015 9.820 9.890 9.730 9.860 75,235 +0.06(+0.61%)
Apr 22, 2015 9.780 9.840 9.650 9.800 32,759 +0.00(+0.00%)
Apr 21, 2015 9.760 9.890 9.730 9.800 33,147 +0.03(+0.31%)
Apr 20, 2015 9.750 9.800 9.610 9.770 81,539 +0.10(+1.03%)
Apr 17, 2015 9.800 9.890 9.590 9.670 94,467 -0.24(-2.42%)
Apr 16, 2015 9.950 10.08 9.460 9.910 443,865 -0.09(-0.90%)
Apr 15, 2015 10.00 10.07 9.950 10.00 117,264 +0.04(+0.40%)
Apr 14, 2015 10.02 10.13 9.960 9.960 65,552 -0.01(-0.15%)
Apr 13, 2015 10.03 10.09 9.890 9.975 106,472 +0.04(+0.35%)
Apr 10, 2015 9.950 10.12 9.940 9.940 57,943 -0.01(-0.10%)
Apr 09, 2015 10.08 10.15 9.920 9.950 87,067 -0.09(-0.90%)
Apr 08, 2015 9.920 10.10 9.920 10.04 75,369 +0.03(+0.30%)
Apr 07, 2015 9.920 10.07 9.920 10.01 110,554 +0.13(+1.32%)
Apr 06, 2015 9.780 9.980 9.760 9.880 71,073 +0.12(+1.23%)
Apr 02, 2015 9.720 9.760 9.760 9.760 51,000 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.