Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBOE Global Markets Inc (NQ: CBOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 53.12 53.39 52.37 52.62 1,139,630 -0.58(-1.09%)
Apr 29, 2015 53.05 53.62 53.05 53.20 386,551 -0.20(-0.37%)
Apr 28, 2015 53.02 53.59 52.66 53.39 351,490 +0.51(+0.97%)
Apr 27, 2015 53.55 53.89 52.83 52.88 493,521 -0.65(-1.22%)
Apr 24, 2015 54.00 54.00 53.38 53.54 336,816 -0.36(-0.68%)
Apr 23, 2015 53.34 54.03 53.16 53.90 559,718 +0.31(+0.58%)
Apr 22, 2015 53.60 53.84 53.32 53.59 378,168 -0.02(-0.03%)
Apr 21, 2015 54.04 54.40 53.59 53.61 547,838 -0.30(-0.56%)
Apr 20, 2015 54.45 54.64 53.89 53.91 502,436 -0.33(-0.60%)
Apr 17, 2015 54.51 54.96 53.80 54.24 776,592 -0.47(-0.85%)
Apr 16, 2015 54.42 54.99 53.87 54.70 665,046 +0.09(+0.17%)
Apr 15, 2015 54.51 54.96 54.18 54.61 878,976 +0.26(+0.48%)
Apr 14, 2015 53.34 54.38 53.19 54.35 1,064,674 +0.79(+1.48%)
Apr 13, 2015 53.39 53.73 53.34 53.55 490,421 +0.04(+0.07%)
Apr 10, 2015 53.35 53.58 52.83 53.52 459,231 +0.07(+0.14%)
Apr 09, 2015 52.87 53.45 52.71 53.44 679,793 +0.54(+1.03%)
Apr 08, 2015 53.03 53.47 52.82 52.90 999,178 -0.10(-0.19%)
Apr 07, 2015 52.70 53.80 52.57 53.00 1,579,526 +0.47(+0.89%)
Apr 06, 2015 52.38 52.67 51.92 52.53 1,012,898 +0.15(+0.29%)
Apr 02, 2015 52.57 52.38 52.38 52.38 1,650,818 -0.65(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.