Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 219400 219400 217500 217500 237 -2200.00(-1.00%)
Mar 30, 2015 218000 220000 218000 219700 333 +2700.00(+1.24%)
Mar 27, 2015 216850 217380 215759 217000 540 +760.00(+0.35%)
Mar 26, 2015 215939 216760 215464 216240 506 -760.00(-0.35%)
Mar 25, 2015 217700 218058 216386 217000 597 -5.00(-0.00%)
Mar 24, 2015 218175 218260 216999 217005 344 -1641.00(-0.75%)
Mar 23, 2015 219150 219999 218279 218646 184 +346.00(+0.16%)
Mar 20, 2015 219200 219560 218300 218300 210 +300.00(+0.14%)
Mar 19, 2015 219698 219698 217705 218000 211 -1699.00(-0.77%)
Mar 18, 2015 218374 220546 217195 219699 327 +1099.00(+0.50%)
Mar 17, 2015 219374 219374 217240 218600 187 -902.00(-0.41%)
Mar 16, 2015 218350 219900 218350 219502 214 +2384.00(+1.10%)
Mar 13, 2015 219500 219500 216435 217118 228 -2780.00(-1.26%)
Mar 12, 2015 218999 219898 217721 219898 262 +2398.00(+1.10%)
Mar 11, 2015 217745 218865 216785 217500 367 +100.00(+0.05%)
Mar 10, 2015 219650 219650 216900 217400 817 -3100.00(-1.41%)
Mar 09, 2015 218900 220845 218899 220500 389 +1689.00(+0.77%)
Mar 06, 2015 219475 221353 218645 218811 390 -689.00(-0.31%)
Mar 05, 2015 217735 219822 217500 219500 297 +1888.00(+0.87%)
Mar 04, 2015 218500 219000 216500 217612 302 -1388.00(-0.63%)
Mar 03, 2015 220580 220580 218457 219000 510 -1365.00(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.