Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.64	38.64	36.64	36.70	136,114	-1.25(-3.31%)
Feb 26, 2015	37.51	38.20	36.51	37.95	122,189	+0.56(+1.51%)
Feb 25, 2015	38.20	38.46	37.11	37.39	103,163	-1.00(-2.61%)
Feb 24, 2015	39.08	39.21	37.89	38.39	175,237	-0.56(-1.45%)
Feb 23, 2015	37.45	39.40	37.26	38.96	253,353	+1.57(+4.19%)
Feb 20, 2015	38.83	38.83	36.76	37.39	277,326	-1.00(-2.61%)
Feb 19, 2015	38.96	39.52	37.20	38.39	653,175	+1.94(+5.34%)
Feb 18, 2015	34.75	36.51	34.57	36.45	336,515	+1.82(+5.25%)
Feb 17, 2015	35.32	35.32	34.00	34.63	192,132	+0.13(+0.36%)
Feb 13, 2015	34.00	34.50	34.50	34.50	154,302	+0.63(+1.85%)
Feb 12, 2015	34.75	34.94	33.69	33.88	132,952	-0.44(-1.28%)
Feb 11, 2015	34.25	34.75	33.69	34.32	228,340	+0.06(+0.18%)
Feb 10, 2015	33.63	34.32	33.12	34.25	214,182	+0.75(+2.25%)
Feb 09, 2015	34.82	35.07	33.19	33.50	216,174	-1.19(-3.44%)
Feb 06, 2015	34.63	35.26	34.32	34.69	263,155	+0.25(+0.73%)
Feb 05, 2015	33.69	34.88	33.63	34.44	217,999	+1.00(+3.00%)
Feb 04, 2015	32.50	34.13	32.37	33.44	154,996	+0.69(+2.11%)
Feb 03, 2015	33.25	34.19	32.56	32.75	197,053	-0.63(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.