Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.43	24.43	24.03	24.17	6,246,892	-0.12(-0.50%)
Feb 26, 2015	24.92	24.93	24.15	24.29	8,602,821	-0.92(-3.65%)
Feb 25, 2015	25.07	25.28	24.70	25.21	6,598,667	+0.20(+0.80%)
Feb 24, 2015	25.15	25.15	24.63	25.01	6,977,912	+0.25(+1.02%)
Feb 23, 2015	24.32	24.91	24.26	24.76	6,944,351	+0.06(+0.25%)
Feb 20, 2015	25.18	25.25	24.46	24.70	11,205,907	-0.47(-1.86%)
Feb 19, 2015	24.70	25.39	24.13	25.17	11,674,956	-0.01(-0.03%)
Feb 18, 2015	25.25	25.63	25.03	25.18	9,546,478	-0.53(-2.06%)
Feb 17, 2015	25.49	25.74	25.18	25.70	9,392,947	+0.12(+0.47%)
Feb 13, 2015	25.16	25.58	25.58	25.58	7,625,129	+0.80(+3.22%)
Feb 12, 2015	24.62	25.04	24.47	24.79	7,043,837	+0.60(+2.49%)
Feb 11, 2015	24.03	24.37	23.62	24.18	7,515,940	-0.26(-1.06%)
Feb 10, 2015	24.33	24.51	23.55	24.44	9,103,791	+0.06(+0.25%)
Feb 09, 2015	24.27	24.73	24.20	24.38	7,400,904	+0.30(+1.25%)
Feb 06, 2015	24.69	24.79	24.00	24.08	9,944,307	-0.36(-1.48%)
Feb 05, 2015	24.53	24.69	24.20	24.44	8,487,806	+0.34(+1.43%)
Feb 04, 2015	24.25	24.76	23.91	24.10	12,823,596	-0.70(-2.81%)
Feb 03, 2015	24.46	24.93	24.10	24.79	14,707,735	+0.77(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.