Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 28.68 28.14 28.14 28.14 192,700 -0.81(-2.80%)
Dec 30, 2015 28.82 29.70 28.01 28.95 309,811 -0.17(-0.58%)
Dec 29, 2015 28.03 29.20 27.75 29.12 183,997 +0.95(+3.37%)
Dec 28, 2015 28.20 28.81 27.00 28.17 472,141 +0.45(+1.62%)
Dec 24, 2015 28.14 27.72 27.72 27.72 96,500 -0.70(-2.46%)
Dec 23, 2015 27.01 28.50 26.86 28.42 262,270 +1.44(+5.34%)
Dec 22, 2015 29.65 30.20 26.75 26.98 323,967 -2.67(-9.01%)
Dec 21, 2015 29.41 29.94 28.75 29.65 248,474 +0.09(+0.30%)
Dec 18, 2015 31.51 31.68 29.50 29.56 2,984,540 -2.18(-6.87%)
Dec 17, 2015 33.61 34.05 31.68 31.74 482,536 -1.89(-5.62%)
Dec 16, 2015 31.24 34.95 31.24 33.63 795,345 +2.49(+8.00%)
Dec 15, 2015 31.12 31.59 30.62 31.14 468,735 -0.07(-0.22%)
Dec 14, 2015 29.99 31.57 29.86 31.21 495,879 +1.28(+4.28%)
Dec 11, 2015 29.70 30.45 29.29 29.93 320,516 -0.23(-0.76%)
Dec 10, 2015 28.90 30.47 28.82 30.16 245,220 +0.99(+3.39%)
Dec 09, 2015 30.88 31.39 29.02 29.17 290,019 -1.91(-6.15%)
Dec 08, 2015 29.37 31.29 29.33 31.08 441,350 +1.43(+4.82%)
Dec 07, 2015 30.09 30.28 28.89 29.65 440,197 -0.30(-1.00%)
Dec 04, 2015 29.81 30.41 29.55 29.95 221,972 +0.16(+0.54%)
Dec 03, 2015 29.72 30.52 29.41 29.79 309,118 +0.10(+0.34%)
Dec 02, 2015 29.25 29.99 29.11 29.69 251,986 +0.24(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.