Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.70	45.70	43.83	44.75	345,494	-1.08(-2.36%)
Nov 27, 2015	43.99	46.02	43.99	45.83	152,409	+1.53(+3.44%)
Nov 25, 2015	43.60	44.30	44.30	44.30	180,481	+0.57(+1.31%)
Nov 24, 2015	42.84	44.43	42.84	43.73	247,126	+0.57(+1.33%)
Nov 23, 2015	44.56	44.94	42.78	43.16	410,450	-1.78(-3.96%)
Nov 20, 2015	44.75	45.26	44.37	44.94	205,818	+0.13(+0.28%)
Nov 19, 2015	46.15	46.15	44.62	44.81	195,336	-1.40(-3.03%)
Nov 18, 2015	45.07	46.34	44.88	46.21	259,616	+0.83(+1.82%)
Nov 17, 2015	45.96	46.72	45.19	45.38	338,343	-1.02(-2.19%)
Nov 16, 2015	44.05	46.59	43.86	46.40	322,564	+2.29(+5.19%)
Nov 13, 2015	43.03	44.69	42.71	44.11	252,274	+0.76(+1.76%)
Nov 12, 2015	43.60	44.11	42.24	43.35	261,210	-0.32(-0.73%)
Nov 11, 2015	45.19	45.96	43.60	43.67	238,598	-1.84(-4.05%)
Nov 10, 2015	46.40	46.65	45.19	45.51	260,516	-1.27(-2.72%)
Nov 09, 2015	45.45	47.04	44.30	46.78	414,017	+1.33(+2.94%)
Nov 06, 2015	45.07	47.80	45.07	45.45	486,279	+1.65(+3.77%)
Nov 05, 2015	45.26	45.77	40.11	43.80	971,327	-2.16(-4.70%)
Nov 04, 2015	48.44	48.88	45.38	45.96	620,128	-2.29(-4.74%)
Nov 03, 2015	48.37	48.88	48.12	48.24	418,558	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.