Indicators

Lam Research (NQ: LRCX )

913.28 -1.63 (-0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	68.68	69.04	67.96	68.77	1,789,056	+0.50(+0.73%)
Nov 27, 2015	68.11	68.58	67.77	68.27	525,405	+0.31(+0.45%)
Nov 25, 2015	67.94	67.96	67.96	67.96	1,241,387	-0.01(-0.01%)
Nov 24, 2015	67.66	68.33	67.26	67.97	1,651,415	+0.26(+0.39%)
Nov 23, 2015	68.86	69.06	67.55	67.71	2,000,720	-1.22(-1.77%)
Nov 20, 2015	68.99	69.51	68.52	68.93	1,829,472	+0.40(+0.59%)
Nov 19, 2015	68.93	69.18	68.17	68.52	2,417,530	-0.45(-0.65%)
Nov 18, 2015	68.18	69.07	67.87	68.97	1,730,918	+0.59(+0.86%)
Nov 17, 2015	68.08	69.18	67.70	68.38	2,245,079	+0.31(+0.45%)
Nov 16, 2015	66.24	68.16	65.97	68.08	2,334,292	+1.62(+2.43%)
Nov 13, 2015	66.69	67.30	66.39	66.46	3,353,764	+0.11(+0.17%)
Nov 12, 2015	66.90	67.28	65.97	66.34	2,226,698	-1.21(-1.80%)
Nov 11, 2015	67.34	68.21	66.77	67.56	1,636,181	+0.35(+0.52%)
Nov 10, 2015	67.45	68.08	66.84	67.21	2,468,689	-0.51(-0.75%)
Nov 09, 2015	67.39	67.88	66.86	67.72	2,811,288	+0.09(+0.13%)
Nov 06, 2015	67.78	68.12	66.67	67.63	2,686,174	-0.15(-0.22%)
Nov 05, 2015	67.92	68.59	66.70	67.78	3,612,893	+0.05(+0.08%)
Nov 04, 2015	67.57	67.72	66.66	67.72	3,005,436	+0.59(+0.88%)
Nov 03, 2015	67.37	67.43	66.41	67.13	3,218,565	-0.23(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.