Indicators

Acnb Corp (NQ: ACNB )

33.41 +0.28 (+0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	17.27	17.27	16.81	16.82	1,432	-0.39(-2.26%)
Nov 27, 2015	17.23	17.23	17.21	17.21	308	+0.24(+1.42%)
Nov 25, 2015	16.97	16.97	16.97	16.97	2,334	+0.08(+0.46%)
Nov 24, 2015	17.08	17.08	16.89	16.89	2,882	-0.04(-0.23%)
Nov 23, 2015	16.93	17.07	16.93	16.93	1,510	+0.02(+0.09%)
Nov 20, 2015	16.89	16.93	16.87	16.91	583	+0.09(+0.55%)
Nov 19, 2015	16.82	16.82	16.82	16.82	1,279	+0.08(+0.46%)
Nov 18, 2015	17.11	17.35	16.74	16.74	7,186	-0.18(-1.05%)
Nov 17, 2015	16.66	16.92	16.66	16.92	263	+0.33(+1.99%)
Nov 16, 2015	16.58	16.96	16.58	16.59	2,977	-0.18(-1.09%)
Nov 13, 2015	16.87	16.87	16.77	16.77	4,005	+0.19(+1.12%)
Nov 12, 2015	16.84	16.84	16.59	16.59	414	+0.00(+0.00%)
Nov 11, 2015	16.73	16.73	16.59	16.59	739	+0.18(+1.08%)
Nov 10, 2015	16.49	16.49	16.41	16.41	787	-0.10(-0.61%)
Nov 09, 2015	16.97	16.97	16.30	16.51	1,782	+0.32(+1.95%)
Nov 06, 2015	16.20	16.42	16.20	16.20	1,383	-0.02(-0.09%)
Nov 05, 2015	16.33	16.39	16.21	16.21	7,706	+0.02(+0.10%)
Nov 04, 2015	15.85	16.36	15.81	16.20	24,319	-0.33(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.