Indicators

Ericsson ADR (NQ: ERIC )

5.725 +0.035 (+0.62%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.665	7.697	7.634	7.650	3,310,254	+0.09(+1.25%)
Nov 27, 2015	7.586	7.594	7.555	7.555	1,678,312	+0.11(+1.48%)
Nov 25, 2015	7.413	7.444	7.444	7.444	2,921,216	-0.04(-0.53%)
Nov 24, 2015	7.492	7.523	7.444	7.484	3,034,834	+0.01(+0.11%)
Nov 23, 2015	7.492	7.555	7.468	7.476	4,188,420	-0.08(-1.04%)
Nov 20, 2015	7.523	7.586	7.511	7.555	5,432,365	+0.07(+0.95%)
Nov 19, 2015	7.484	7.500	7.413	7.484	4,550,201	-0.06(-0.73%)
Nov 18, 2015	7.507	7.547	7.460	7.539	1,981,223	+0.06(+0.74%)
Nov 17, 2015	7.515	7.539	7.468	7.484	4,102,652	-0.05(-0.63%)
Nov 16, 2015	7.397	7.552	7.381	7.531	8,366,510	+0.23(+3.19%)
Nov 13, 2015	7.200	8.013	7.152	7.298	22,721,162	-0.00(-0.05%)
Nov 12, 2015	7.318	7.381	7.294	7.302	3,146,992	-0.10(-1.39%)
Nov 11, 2015	7.429	7.460	7.389	7.405	5,353,589	+0.02(+0.21%)
Nov 10, 2015	7.436	7.452	7.350	7.389	9,393,593	-0.50(-6.31%)
Nov 09, 2015	7.981	8.013	7.842	7.886	6,874,044	+0.13(+1.63%)
Nov 06, 2015	7.776	7.784	7.697	7.760	2,069,863	-0.05(-0.61%)
Nov 05, 2015	7.831	7.855	7.788	7.807	3,468,663	-0.06(-0.70%)
Nov 04, 2015	7.926	7.942	7.839	7.863	3,495,637	+0.02(+0.30%)
Nov 03, 2015	7.768	7.855	7.744	7.839	2,461,381	+0.14(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.