Indicators

Hecla Mining Company (NY: HL )

6.100 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	1.865	1.932	1.841	1.865	5,016,629	+0.02(+1.05%)
Nov 27, 2015	1.865	1.894	1.816	1.845	1,922,625	-0.07(-3.54%)
Nov 25, 2015	1.874	1.913	1.913	1.913	5,120,649	+0.02(+1.02%)
Nov 24, 2015	1.845	1.913	1.807	1.894	5,833,727	+0.10(+5.38%)
Nov 23, 2015	1.787	1.826	1.768	1.797	4,005,974	+0.00(+0.00%)
Nov 20, 2015	1.923	1.932	1.797	1.797	5,763,139	-0.11(-5.58%)
Nov 19, 2015	1.855	1.923	1.826	1.903	5,683,228	+0.06(+3.14%)
Nov 18, 2015	1.768	1.855	1.720	1.845	5,693,243	+0.08(+4.37%)
Nov 17, 2015	1.874	1.903	1.768	1.768	7,182,347	-0.13(-6.99%)
Nov 16, 2015	1.853	1.915	1.843	1.901	4,720,546	+0.08(+4.23%)
Nov 13, 2015	1.785	1.862	1.785	1.824	3,833,515	+0.02(+1.07%)
Nov 12, 2015	1.804	1.862	1.785	1.804	4,157,126	-0.01(-0.53%)
Nov 11, 2015	1.833	1.862	1.804	1.814	4,251,962	-0.02(-1.05%)
Nov 10, 2015	1.872	1.872	1.809	1.833	4,739,454	-0.03(-1.55%)
Nov 09, 2015	1.882	1.882	1.785	1.862	9,122,004	+0.02(+1.05%)
Nov 06, 2015	1.968	1.978	1.843	1.843	11,461,506	-0.19(-9.48%)
Nov 05, 2015	2.104	2.123	2.017	2.036	5,712,233	-0.08(-3.65%)
Nov 04, 2015	2.113	2.181	2.036	2.113	5,858,675	+0.06(+2.82%)
Nov 03, 2015	2.036	2.104	1.988	2.055	3,660,417	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.