Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anadarko Petroleum (NY: APC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 65.04 65.17 62.96 64.17 5,902,819 -0.67(-1.04%)
Oct 29, 2015 62.63 65.41 62.21 64.84 7,182,731 +1.95(+3.10%)
Oct 28, 2015 62.65 64.34 61.07 62.90 7,517,646 +0.25(+0.40%)
Oct 27, 2015 64.77 65.06 62.37 62.65 8,507,840 -3.56(-5.38%)
Oct 26, 2015 68.76 68.98 65.96 66.21 5,024,364 -2.91(-4.21%)
Oct 23, 2015 69.39 70.12 68.41 69.11 4,750,348 -0.93(-1.33%)
Oct 22, 2015 69.13 70.27 68.62 70.04 3,458,687 +1.39(+2.03%)
Oct 21, 2015 69.82 70.24 68.54 68.65 2,870,148 -1.67(-2.37%)
Oct 20, 2015 69.20 70.78 68.90 70.32 3,033,327 +0.94(+1.36%)
Oct 19, 2015 69.51 69.99 68.81 69.38 4,222,048 -1.04(-1.47%)
Oct 16, 2015 70.58 70.88 68.82 70.42 4,600,258 +0.41(+0.59%)
Oct 15, 2015 68.53 70.04 67.91 70.01 4,277,030 +1.33(+1.94%)
Oct 14, 2015 67.78 69.33 67.64 68.67 4,614,918 +0.95(+1.40%)
Oct 13, 2015 67.67 69.20 66.96 67.72 3,086,144 -0.49(-0.72%)
Oct 12, 2015 69.53 69.80 67.14 68.21 4,312,627 -1.26(-1.81%)
Oct 09, 2015 69.54 69.90 68.04 69.47 5,638,250 +0.07(+0.10%)
Oct 08, 2015 66.22 69.79 65.98 69.40 7,404,764 +3.06(+4.61%)
Oct 07, 2015 67.17 67.65 64.72 66.34 5,528,713 +0.47(+0.71%)
Oct 06, 2015 64.02 66.00 63.61 65.87 5,188,518 +2.07(+3.25%)
Oct 05, 2015 62.45 64.28 61.83 63.80 5,591,427 +2.28(+3.71%)
Oct 02, 2015 57.90 61.67 57.67 61.51 5,486,201 +3.03(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.