Indicators

Teekay Tankers Ltd (NY: TNK )

57.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	34.05	34.11	30.17	32.17	697,373	-2.07(-6.03%)
Jan 29, 2015	34.42	34.49	33.48	34.24	227,263	-0.25(-0.73%)
Jan 28, 2015	35.86	36.68	34.05	34.49	197,277	-1.44(-4.01%)
Jan 27, 2015	36.30	36.43	35.17	35.92	204,663	-0.69(-1.88%)
Jan 26, 2015	36.36	37.90	35.92	36.61	212,022	-0.13(-0.34%)
Jan 23, 2015	36.36	36.99	35.05	36.74	205,949	+0.00(+0.00%)
Jan 22, 2015	34.92	37.24	34.86	36.74	224,905	+1.75(+5.01%)
Jan 21, 2015	36.18	36.99	34.92	34.99	262,419	-1.31(-3.62%)
Jan 20, 2015	37.24	37.55	35.99	36.30	215,487	-1.19(-3.17%)
Jan 16, 2015	37.05	38.30	34.82	37.49	450,028	-0.19(-0.50%)
Jan 15, 2015	40.68	40.87	36.93	37.68	438,280	-2.69(-6.67%)
Jan 14, 2015	38.94	40.94	38.06	40.37	299,479	+0.56(+1.41%)
Jan 13, 2015	41.99	43.92	37.88	39.81	764,080	-1.99(-4.77%)
Jan 12, 2015	39.31	42.99	38.81	41.80	673,777	+2.68(+6.85%)
Jan 09, 2015	38.00	39.40	37.38	39.12	508,492	+1.12(+2.95%)
Jan 08, 2015	34.89	38.13	34.89	38.00	833,251	+3.36(+9.71%)
Jan 07, 2015	32.77	34.76	32.58	34.64	392,254	+2.24(+6.92%)
Jan 06, 2015	32.39	33.52	31.77	32.39	426,142	+0.62(+1.96%)
Jan 05, 2015	32.52	32.52	31.21	31.77	179,563	-0.75(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.