Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.903	3.903	3.876	3.898	3,612	+0.02(+0.47%)
Jan 29, 2015	3.880	3.917	3.788	3.880	7,833	-0.03(-0.82%)
Jan 28, 2015	3.926	3.926	3.912	3.912	783	-0.00(-0.12%)
Jan 27, 2015	3.926	3.926	3.866	3.917	1,121	-0.01(-0.23%)
Jan 26, 2015	3.972	3.972	3.912	3.926	5,202	+0.01(+0.23%)
Jan 23, 2015	3.940	3.940	3.862	3.917	4,597	+0.02(+0.59%)
Jan 22, 2015	3.944	3.944	3.837	3.894	11,770	+0.00(+0.00%)
Jan 21, 2015	3.889	3.935	3.862	3.894	2,850	+0.00(+0.00%)
Jan 20, 2015	3.949	3.949	3.871	3.894	5,899	-0.05(-1.28%)
Jan 16, 2015	3.944	3.944	3.917	3.944	1,733	+0.06(+1.42%)
Jan 15, 2015	3.931	3.949	3.797	3.889	16,688	-0.04(-0.94%)
Jan 14, 2015	3.935	3.935	3.903	3.926	13,996	+0.02(+0.47%)
Jan 13, 2015	3.862	3.917	3.862	3.908	21,952	+0.04(+1.07%)
Jan 12, 2015	3.949	3.949	3.834	3.866	14,806	-0.07(-1.86%)
Jan 09, 2015	3.977	4.013	3.940	3.940	12,600	+0.00(+0.00%)
Jan 08, 2015	3.995	4.041	3.940	3.940	18,219	-0.07(-1.83%)
Jan 07, 2015	3.995	4.013	3.949	4.013	23,992	+0.00(+0.00%)
Jan 06, 2015	4.041	4.068	3.958	4.013	27,744	-0.02(-0.46%)
Jan 05, 2015	4.064	4.064	3.972	4.032	21,675	-0.07(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.