Indicators

Newmont Mining (NY: NEM )

41.05 +0.47 (+1.16%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	19.53	20.37	19.32	20.31	14,358,345	+0.79(+4.05%)
Jan 29, 2015	19.07	19.65	18.91	19.52	10,958,757	-0.07(-0.37%)
Jan 28, 2015	20.10	20.23	19.40	19.59	13,933,361	-0.71(-3.50%)
Jan 27, 2015	19.92	20.39	19.81	20.30	13,342,222	+0.52(+2.65%)
Jan 26, 2015	19.23	19.89	18.86	19.78	13,854,750	+0.27(+1.41%)
Jan 23, 2015	19.49	19.73	19.11	19.50	14,930,864	-0.11(-0.58%)
Jan 22, 2015	19.63	19.94	19.36	19.61	16,262,942	-0.02(-0.12%)
Jan 21, 2015	19.19	19.74	18.92	19.64	21,002,752	+0.61(+3.18%)
Jan 20, 2015	18.45	19.15	18.35	19.03	22,049,698	+1.03(+5.74%)
Jan 16, 2015	17.54	18.00	17.35	18.00	21,790,808	+0.63(+3.63%)
Jan 15, 2015	16.76	17.68	16.68	17.37	20,701,126	+1.41(+8.86%)
Jan 14, 2015	16.58	16.75	15.68	15.96	16,598,774	-0.48(-2.95%)
Jan 13, 2015	17.36	17.39	16.33	16.44	14,952,776	-0.67(-3.92%)
Jan 12, 2015	16.84	17.28	16.70	17.11	11,366,893	+0.38(+2.27%)
Jan 09, 2015	16.32	16.74	16.29	16.73	9,335,135	+0.60(+3.70%)
Jan 08, 2015	16.23	16.46	16.06	16.13	9,663,626	-0.09(-0.55%)
Jan 07, 2015	16.18	16.57	15.94	16.22	10,120,126	-0.15(-0.89%)
Jan 06, 2015	15.87	16.68	15.84	16.37	16,343,770	+0.65(+4.16%)
Jan 05, 2015	15.75	15.83	15.23	15.71	9,297,898	+0.10(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.