Indicators

Ecolab (NY: ECL )

226.86 +0.10 (+0.04%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	92.90	94.37	92.90	93.58	2,921,375	-0.55(-0.58%)
Jan 29, 2015	93.30	94.37	92.39	94.13	2,271,122	+0.72(+0.77%)
Jan 28, 2015	96.46	96.46	93.37	93.41	1,918,894	-2.62(-2.72%)
Jan 27, 2015	95.27	96.89	95.18	96.02	1,622,000	-0.49(-0.50%)
Jan 26, 2015	95.60	96.55	95.07	96.51	2,090,203	+1.03(+1.08%)
Jan 23, 2015	96.00	96.66	95.38	95.48	1,944,735	-0.44(-0.46%)
Jan 22, 2015	94.46	95.99	94.04	95.93	2,305,057	+2.14(+2.28%)
Jan 21, 2015	92.35	93.83	91.80	93.79	1,903,265	+1.30(+1.40%)
Jan 20, 2015	92.88	93.32	91.42	92.49	2,149,006	+0.32(+0.34%)
Jan 16, 2015	91.03	92.34	90.65	92.17	1,945,290	+1.38(+1.52%)
Jan 15, 2015	91.38	92.35	90.77	90.79	1,619,571	-0.59(-0.64%)
Jan 14, 2015	90.42	91.46	90.14	91.38	1,908,686	-0.53(-0.58%)
Jan 13, 2015	91.31	92.20	90.92	91.91	2,309,775	+1.05(+1.15%)
Jan 12, 2015	91.63	91.76	89.74	90.87	2,392,639	-0.51(-0.56%)
Jan 09, 2015	92.49	92.71	91.28	91.38	1,979,726	-1.16(-1.26%)
Jan 08, 2015	91.50	93.03	91.42	92.54	2,146,253	+2.02(+2.23%)
Jan 07, 2015	90.13	90.76	89.35	90.52	2,567,637	+1.31(+1.47%)
Jan 06, 2015	91.70	91.74	88.18	89.22	3,766,003	-2.75(-2.99%)
Jan 05, 2015	93.63	93.96	91.93	91.97	2,300,170	-2.10(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.