Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

82.06 -0.68 (-0.82%)

Streaming Delayed Price Updated: 1:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.72	24.84	24.50	24.52	5,794,449	-0.34(-1.37%)
Jan 29, 2015	24.64	24.89	24.47	24.86	3,953,655	+0.25(+1.02%)
Jan 28, 2015	25.08	25.09	24.59	24.61	5,138,220	-0.21(-0.86%)
Jan 27, 2015	24.91	25.01	24.70	24.82	3,557,919	-0.42(-1.68%)
Jan 26, 2015	25.20	25.25	25.06	25.24	3,426,090	+0.05(+0.20%)
Jan 23, 2015	25.25	25.31	25.16	25.19	3,250,981	-0.07(-0.27%)
Jan 22, 2015	25.00	25.29	24.78	25.26	4,559,965	+0.40(+1.59%)
Jan 21, 2015	24.71	24.95	24.62	24.86	5,502,844	+0.12(+0.47%)
Jan 20, 2015	24.79	24.82	24.50	24.75	3,226,717	+0.08(+0.33%)
Jan 16, 2015	24.35	24.69	24.29	24.67	3,212,150	+0.31(+1.27%)
Jan 15, 2015	24.72	24.74	24.34	24.36	4,342,050	-0.25(-1.03%)
Jan 14, 2015	24.44	24.65	24.37	24.61	5,803,742	-0.10(-0.42%)
Jan 13, 2015	25.00	25.14	24.53	24.72	7,882,967	-0.03(-0.14%)
Jan 12, 2015	25.00	25.01	24.68	24.75	2,599,206	-0.18(-0.73%)
Jan 09, 2015	25.17	25.18	24.84	24.93	4,252,231	-0.18(-0.72%)
Jan 08, 2015	24.88	25.14	24.86	25.11	3,109,281	+0.46(+1.88%)
Jan 07, 2015	24.50	24.70	24.46	24.65	4,646,893	+0.34(+1.42%)
Jan 06, 2015	24.60	24.66	24.19	24.31	7,581,621	-0.23(-0.94%)
Jan 05, 2015	24.78	24.80	24.49	24.54	6,966,263	-0.37(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.