Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

605,065.00 +5565.00 (+0.93%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 192799 193789 192500 193275 202 +730.00(+0.38%)
Apr 29, 2014 191530 193099 191530 192545 287 +1145.00(+0.60%)
Apr 28, 2014 192400 192400 189400 191400 240 +714.00(+0.37%)
Apr 25, 2014 190480 191315 189918 190686 233 +186.00(+0.10%)
Apr 24, 2014 191500 191833 189965 190500 157 -300.00(-0.16%)
Apr 23, 2014 191475 191880 190100 190800 149 +80.00(+0.04%)
Apr 22, 2014 189500 191032 188888 190720 585 +1238.00(+0.65%)
Apr 21, 2014 191475 191475 189400 189482 277 -1157.00(-0.61%)
Apr 17, 2014 188880 190639 190639 190639 400 +1739.00(+0.92%)
Apr 16, 2014 186201 188984 186201 188900 361 +3260.00(+1.76%)
Apr 15, 2014 183900 185870 183215 185640 371 +2428.00(+1.33%)
Apr 14, 2014 183500 183700 181785 183212 381 +452.00(+0.25%)
Apr 11, 2014 183000 183735 182245 182760 254 -642.00(-0.35%)
Apr 10, 2014 186300 186985 183401 183402 397 -2495.00(-1.34%)
Apr 09, 2014 185400 186121 184800 185897 253 +1257.00(+0.68%)
Apr 08, 2014 184700 185735 183845 184640 862 -60.00(-0.03%)
Apr 07, 2014 185351 186133 184613 184700 283 -1053.00(-0.57%)
Apr 04, 2014 186715 187925 185740 185753 247 -534.00(-0.29%)
Apr 03, 2014 186608 187024 185915 186287 255 -472.00(-0.25%)
Apr 02, 2014 186700 187280 186289 186759 711 -454.00(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.