Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 23.25 23.80 22.36 22.75 40,682 -0.59(-2.53%)
Jan 30, 2014 23.05 24.26 22.66 23.34 46,226 +0.44(+1.92%)
Jan 29, 2014 22.73 23.18 22.16 22.90 11,163 -0.15(-0.65%)
Jan 28, 2014 22.43 23.38 21.88 23.05 50,964 +0.72(+3.22%)
Jan 27, 2014 23.49 23.65 21.80 22.33 46,668 -1.27(-5.38%)
Jan 24, 2014 24.58 25.22 23.31 23.60 34,209 -0.72(-2.96%)
Jan 23, 2014 25.00 26.15 24.30 24.32 52,767 -0.61(-2.45%)
Jan 22, 2014 24.63 25.00 24.63 24.93 31,706 +0.47(+1.92%)
Jan 21, 2014 24.93 24.95 24.46 24.46 45,531 +0.11(+0.45%)
Jan 17, 2014 22.88 24.35 24.35 24.35 34,600 +1.55(+6.80%)
Jan 16, 2014 22.79 23.23 21.92 22.80 22,849 -0.32(-1.38%)
Jan 15, 2014 22.87 23.86 22.19 23.12 25,674 +0.25(+1.09%)
Jan 14, 2014 22.20 23.10 22.20 22.87 17,919 +0.69(+3.11%)
Jan 13, 2014 22.21 22.38 22.14 22.18 23,431 -0.11(-0.49%)
Jan 10, 2014 22.26 22.34 22.16 22.29 25,843 -0.05(-0.22%)
Jan 09, 2014 22.25 22.50 22.20 22.34 13,430 +0.14(+0.63%)
Jan 08, 2014 21.98 22.49 21.94 22.20 33,694 +0.37(+1.69%)
Jan 07, 2014 21.86 21.90 21.55 21.83 47,313 +0.10(+0.46%)
Jan 06, 2014 21.77 21.84 21.55 21.73 28,485 -0.05(-0.23%)
Jan 03, 2014 21.66 21.84 21.62 21.78 18,763 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.