Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 3.756 3.779 3.742 3.765 26,505 +0.00(+0.00%)
Jan 30, 2014 3.765 3.801 3.765 3.765 12,975 +0.00(+0.00%)
Jan 29, 2014 3.807 3.807 3.765 3.765 7,946 -0.04(-1.09%)
Jan 28, 2014 3.807 3.820 3.789 3.807 11,879 +0.04(+0.97%)
Jan 27, 2014 3.752 3.802 3.752 3.770 8,674 +0.04(+1.11%)
Jan 24, 2014 3.807 3.816 3.724 3.729 57,147 -0.08(-2.05%)
Jan 23, 2014 3.770 3.811 3.747 3.807 29,987 +0.02(+0.48%)
Jan 22, 2014 3.807 3.811 3.765 3.788 37,555 +0.02(+0.61%)
Jan 21, 2014 3.811 3.811 3.742 3.765 13,976 -0.02(-0.61%)
Jan 17, 2014 3.724 3.788 3.788 3.788 62,719 +0.06(+1.60%)
Jan 16, 2014 3.756 3.756 3.669 3.729 101,517 -0.05(-1.34%)
Jan 15, 2014 3.793 3.830 3.765 3.779 14,131 -0.01(-0.24%)
Jan 14, 2014 3.802 3.809 3.761 3.788 11,328 -0.00(-0.12%)
Jan 13, 2014 3.752 3.843 3.752 3.793 51,746 +0.02(+0.61%)
Jan 10, 2014 3.770 3.797 3.742 3.770 33,546 +0.02(+0.49%)
Jan 09, 2014 3.747 3.779 3.747 3.752 58,743 -0.01(-0.37%)
Jan 08, 2014 3.779 3.830 3.738 3.765 142,139 -0.04(-0.97%)
Jan 07, 2014 3.811 3.846 3.747 3.802 36,593 +0.01(+0.24%)
Jan 06, 2014 3.834 3.876 3.747 3.793 217,346 -0.01(-0.36%)
Jan 03, 2014 3.862 3.866 3.784 3.807 127,950 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.