Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	8.310	8.434	8.309	8.434	3,274	-0.00(-0.01%)
May 28, 2014	8.529	8.435	8.435	8.435	6	-0.01(-0.10%)
May 27, 2014	8.434	8.541	8.434	8.443	5,873	+0.02(+0.26%)
May 23, 2014	8.497	8.422	8.422	8.422	3,018	-0.03(-0.37%)
May 22, 2014	8.497	8.497	8.327	8.453	3,250	-0.05(-0.63%)
May 21, 2014	8.545	8.545	8.507	8.507	970	-0.02(-0.26%)
May 20, 2014	8.258	8.547	8.258	8.529	5,571	+0.07(+0.86%)
May 19, 2014	8.428	8.552	8.400	8.456	10,458	+0.07(+0.86%)
May 16, 2014	8.301	8.384	8.301	8.384	4,664	+0.04(+0.53%)
May 15, 2014	8.346	8.346	8.340	8.340	2,330	+0.03(+0.39%)
May 14, 2014	8.371	8.573	8.277	8.307	6,367	-0.04(-0.47%)
May 13, 2014	8.422	8.422	8.214	8.346	2,959	+0.01(+0.07%)
May 12, 2014	8.396	8.434	8.340	8.340	13,318	-0.08(-0.97%)
May 09, 2014	8.339	8.422	8.195	8.422	2,829	+0.22(+2.69%)
May 08, 2014	8.308	8.308	8.182	8.201	5,887	-0.11(-1.31%)
May 07, 2014	8.327	8.327	8.308	8.310	1,305	+0.03(+0.40%)
May 06, 2014	8.339	8.339	8.247	8.277	1,785	-0.04(-0.53%)
May 05, 2014	8.239	8.340	8.233	8.321	9,910	+0.15(+1.85%)
May 02, 2014	8.326	8.344	8.164	8.170	23,266	-0.16(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.