Indicators

Agco Corp (NY: AGCO )

112.14 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.01	36.01	34.93	35.01	1,497,371	-1.18(-3.26%)
Nov 26, 2014	36.52	36.19	36.19	36.19	3,018,553	-0.87(-2.35%)
Nov 25, 2014	36.98	37.20	36.42	37.06	2,027,126	+0.21(+0.56%)
Nov 24, 2014	37.35	37.66	36.69	36.85	1,760,537	-0.44(-1.18%)
Nov 21, 2014	37.14	37.53	37.11	37.29	1,730,696	+0.64(+1.74%)
Nov 20, 2014	36.30	36.83	36.22	36.65	1,322,728	+0.14(+0.39%)
Nov 19, 2014	36.82	37.18	36.38	36.51	1,466,252	-0.49(-1.32%)
Nov 18, 2014	36.86	37.27	36.59	37.00	872,372	+0.11(+0.29%)
Nov 17, 2014	36.50	37.02	36.15	36.89	895,689	+0.23(+0.63%)
Nov 14, 2014	36.40	36.95	36.30	36.66	1,355,928	+0.07(+0.20%)
Nov 13, 2014	37.06	37.42	36.25	36.59	1,372,489	-0.63(-1.69%)
Nov 12, 2014	37.18	37.55	36.95	37.22	1,267,817	-0.12(-0.33%)
Nov 11, 2014	37.47	37.58	37.21	37.34	982,475	-0.11(-0.29%)
Nov 10, 2014	37.66	37.91	37.18	37.45	1,349,687	-0.26(-0.68%)
Nov 07, 2014	36.98	37.93	36.97	37.71	1,081,621	+0.75(+2.04%)
Nov 06, 2014	36.16	37.23	36.05	36.95	1,468,862	+0.88(+2.43%)
Nov 05, 2014	36.09	36.32	35.75	36.07	1,222,779	+0.23(+0.65%)
Nov 04, 2014	35.81	35.94	35.68	35.84	1,123,402	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.