Indicators

Group 1 Automotive (NY: GPI )

314.82 -3.14 (-0.99%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	81.36	82.23	80.73	81.02	177,566	-0.03(-0.03%)
Nov 26, 2014	80.51	81.05	81.05	81.05	170,465	+0.66(+0.82%)
Nov 25, 2014	80.32	81.26	79.59	80.39	211,089	+0.41(+0.51%)
Nov 24, 2014	80.00	80.35	79.76	79.98	168,315	+0.16(+0.20%)
Nov 21, 2014	80.30	80.42	79.26	79.82	196,225	+0.76(+0.96%)
Nov 20, 2014	77.53	79.16	77.39	79.06	181,232	+1.12(+1.44%)
Nov 19, 2014	77.92	78.43	77.00	77.94	129,674	+0.16(+0.21%)
Nov 18, 2014	78.05	79.68	77.68	77.78	134,052	-0.15(-0.20%)
Nov 17, 2014	78.62	78.62	77.18	77.93	230,409	-0.70(-0.90%)
Nov 14, 2014	78.65	79.53	78.55	78.64	176,369	+0.41(+0.52%)
Nov 13, 2014	79.82	80.34	78.02	78.23	186,431	-1.60(-2.00%)
Nov 12, 2014	78.61	80.25	78.61	79.83	217,294	+1.04(+1.32%)
Nov 11, 2014	78.13	79.11	77.79	78.79	135,317	+0.62(+0.80%)
Nov 10, 2014	78.77	79.37	77.28	78.17	250,753	-0.67(-0.85%)
Nov 07, 2014	77.80	79.08	77.62	78.83	331,457	+0.91(+1.17%)
Nov 06, 2014	76.72	77.96	76.12	77.92	315,165	+1.14(+1.48%)
Nov 05, 2014	76.60	78.10	76.28	76.78	314,541	+0.97(+1.27%)
Nov 04, 2014	76.36	76.67	75.39	75.82	156,196	-0.91(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.