Indicators

Brixmor Property Group Inc (NY: BRX )

22.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.54	15.65	15.53	15.61	1,651,659	+0.11(+0.71%)
Nov 26, 2014	15.46	15.50	15.50	15.50	1,004,035	+0.10(+0.67%)
Nov 25, 2014	15.28	15.41	15.22	15.40	2,960,176	+0.13(+0.85%)
Nov 24, 2014	15.28	15.31	15.18	15.27	3,744,092	-0.06(-0.38%)
Nov 21, 2014	15.24	15.33	15.17	15.33	12,175,079	+0.09(+0.59%)
Nov 20, 2014	15.16	15.30	15.15	15.24	1,756,222	-0.03(-0.17%)
Nov 19, 2014	15.30	15.33	15.20	15.26	1,458,811	-0.07(-0.46%)
Nov 18, 2014	15.27	15.37	15.20	15.33	2,192,153	+0.05(+0.30%)
Nov 17, 2014	15.33	15.38	15.22	15.29	1,853,814	-0.05(-0.34%)
Nov 14, 2014	15.35	15.40	15.30	15.34	2,840,629	+0.01(+0.04%)
Nov 13, 2014	15.39	15.46	15.29	15.33	5,208,729	-0.03(-0.21%)
Nov 12, 2014	15.35	15.46	15.33	15.37	30,367,558	-0.07(-0.46%)
Nov 11, 2014	15.46	15.61	15.32	15.44	2,039,503	-0.23(-1.48%)
Nov 10, 2014	15.49	15.72	15.43	15.67	445,928	+0.17(+1.08%)
Nov 07, 2014	15.62	15.64	15.42	15.50	539,122	-0.06(-0.37%)
Nov 06, 2014	15.69	15.79	15.55	15.56	470,837	-0.11(-0.70%)
Nov 05, 2014	15.74	15.92	15.58	15.67	668,639	-0.07(-0.45%)
Nov 04, 2014	15.78	15.97	15.71	15.74	1,503,196	-0.04(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.