Indicators

Diana Shipping Inc (NY: DSX )

2.950 +0.030 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	5.316	5.323	5.177	5.177	644,484	-0.15(-2.86%)
Nov 26, 2014	5.371	5.330	5.330	5.330	1,119,397	-0.03(-0.65%)
Nov 25, 2014	5.828	5.973	5.302	5.364	2,366,717	-0.09(-1.65%)
Nov 24, 2014	5.385	5.492	5.343	5.454	1,118,417	+0.06(+1.16%)
Nov 21, 2014	5.523	5.606	5.364	5.392	615,042	-0.03(-0.64%)
Nov 20, 2014	5.330	5.451	5.330	5.427	474,537	+0.08(+1.55%)
Nov 19, 2014	5.399	5.399	5.281	5.343	660,103	-0.06(-1.03%)
Nov 18, 2014	5.413	5.489	5.385	5.399	622,356	-0.01(-0.26%)
Nov 17, 2014	5.496	5.530	5.371	5.413	840,195	-0.09(-1.64%)
Nov 14, 2014	5.427	5.551	5.399	5.503	820,348	+0.09(+1.66%)
Nov 13, 2014	5.586	5.620	5.378	5.413	1,035,750	-0.18(-3.22%)
Nov 12, 2014	5.482	5.620	5.454	5.593	635,733	+0.08(+1.38%)
Nov 11, 2014	5.523	5.613	5.440	5.516	633,256	-0.06(-1.12%)
Nov 10, 2014	5.634	5.766	5.565	5.579	363,570	-0.02(-0.37%)
Nov 07, 2014	5.593	5.710	5.558	5.600	925,494	+0.00(+0.00%)
Nov 06, 2014	5.537	5.683	5.530	5.600	620,818	+0.05(+0.87%)
Nov 05, 2014	5.606	5.690	5.551	5.551	695,377	-0.07(-1.23%)
Nov 04, 2014	5.814	5.897	5.613	5.620	667,542	-0.27(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.