Indicators

Ryman Hospitality Properties REIT (NY: RHP )

105.37 -1.44 (-1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	35.53	35.74	35.35	35.42	617,099	-0.26(-0.74%)
Jun 27, 2014	35.14	35.79	35.12	35.69	892,739	+0.35(+1.00%)
Jun 26, 2014	34.97	35.41	34.94	35.33	888,041	+0.30(+0.86%)
Jun 25, 2014	34.47	35.07	34.47	35.03	539,570	+0.01(+0.04%)
Jun 24, 2014	35.25	35.50	34.92	35.02	592,385	-0.28(-0.79%)
Jun 23, 2014	35.64	36.33	35.22	35.30	1,426,713	+0.40(+1.14%)
Jun 20, 2014	34.85	35.01	34.33	34.90	1,821,203	-0.01(-0.02%)
Jun 19, 2014	34.69	34.97	34.67	34.91	447,322	+0.28(+0.81%)
Jun 18, 2014	34.32	34.78	34.21	34.63	708,005	+0.22(+0.64%)
Jun 17, 2014	34.14	34.61	33.99	34.41	851,043	+0.31(+0.91%)
Jun 16, 2014	34.17	34.26	33.96	34.10	750,567	-0.03(-0.09%)
Jun 13, 2014	34.23	34.43	33.82	34.13	800,068	-0.04(-0.13%)
Jun 12, 2014	34.46	34.55	33.91	34.17	592,939	-0.41(-1.19%)
Jun 11, 2014	34.62	34.79	34.39	34.58	300,971	-0.13(-0.36%)
Jun 10, 2014	34.81	35.03	34.57	34.71	632,378	-0.80(-2.26%)
Jun 06, 2014	35.38	35.58	35.22	35.51	508,176	+0.29(+0.81%)
Jun 05, 2014	34.72	35.29	34.53	35.22	792,784	+0.60(+1.74%)
Jun 04, 2014	34.53	34.72	34.38	34.62	739,849	-0.01(-0.02%)
Jun 03, 2014	34.03	34.68	34.00	34.63	1,000,217	+0.61(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.