Indicators

Growth ETF Vanguard (NY: VUG )

342.90 +0.08 (+0.02%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	96.39	96.59	96.17	96.32	286,789	-0.11(-0.11%)
Nov 26, 2014	96.19	96.43	96.43	96.43	1,465,773	+0.27(+0.28%)
Nov 25, 2014	96.34	96.54	96.02	96.15	712,861	+0.00(+0.00%)
Nov 24, 2014	95.85	96.15	95.85	96.15	500,384	+0.55(+0.57%)
Nov 21, 2014	95.99	96.16	95.29	95.61	1,031,584	+0.61(+0.64%)
Nov 20, 2014	94.41	95.20	94.36	95.00	465,100	+0.20(+0.21%)
Nov 19, 2014	94.92	95.00	94.36	94.80	653,391	-0.24(-0.25%)
Nov 18, 2014	94.31	95.17	94.31	95.03	472,088	+0.71(+0.75%)
Nov 17, 2014	94.29	94.60	94.07	94.32	311,164	-0.20(-0.21%)
Nov 14, 2014	94.44	94.54	94.15	94.52	2,218,393	+0.09(+0.10%)
Nov 13, 2014	94.50	94.75	94.00	94.43	633,800	+0.07(+0.08%)
Nov 12, 2014	93.91	94.46	93.91	94.36	534,748	+0.11(+0.12%)
Nov 11, 2014	94.16	94.25	93.88	94.25	778,240	+0.14(+0.15%)
Nov 10, 2014	93.91	94.19	93.77	94.11	681,466	+0.28(+0.30%)
Nov 07, 2014	93.82	93.98	93.46	93.83	568,014	-0.03(-0.03%)
Nov 06, 2014	93.30	93.88	93.14	93.86	646,224	+0.51(+0.55%)
Nov 05, 2014	93.60	93.67	93.10	93.35	1,017,019	+0.26(+0.28%)
Nov 04, 2014	93.21	93.27	92.52	93.09	787,568	-0.42(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.