Indicators

Alerian MLP Index ETN JP Morgan (NY: AMJ )

28.82 +0.16 (+0.56%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	52.12	52.39	51.95	52.38	473,701	+0.31(+0.60%)
Jun 27, 2014	51.75	52.20	51.75	52.07	500,122	+0.27(+0.52%)
Jun 26, 2014	51.80	52.43	51.67	51.80	220,422	+0.05(+0.10%)
Jun 25, 2014	51.47	51.90	51.41	51.75	482,626	+0.26(+0.50%)
Jun 24, 2014	51.23	51.80	51.16	51.49	736,383	+0.14(+0.27%)
Jun 23, 2014	50.74	51.39	50.61	51.35	441,026	+0.74(+1.46%)
Jun 20, 2014	50.85	51.00	50.47	50.61	650,541	-0.25(-0.49%)
Jun 19, 2014	50.25	50.93	50.02	50.86	325,859	+0.72(+1.44%)
Jun 18, 2014	50.69	50.69	49.87	50.14	494,407	-0.57(-1.12%)
Jun 17, 2014	50.73	50.88	50.53	50.71	630,053	+0.05(+0.10%)
Jun 16, 2014	50.12	50.74	50.12	50.66	401,221	+0.47(+0.94%)
Jun 13, 2014	50.00	50.19	49.72	50.19	182,087	+0.15(+0.30%)
Jun 12, 2014	50.19	50.29	49.85	50.04	233,434	-0.11(-0.22%)
Jun 11, 2014	50.32	50.43	50.07	50.15	410,430	-0.30(-0.59%)
Jun 10, 2014	50.31	50.45	50.08	50.45	334,875	+0.06(+0.12%)
Jun 06, 2014	50.30	50.39	50.01	50.39	389,132	+0.34(+0.68%)
Jun 05, 2014	50.04	50.16	49.86	50.05	307,475	+0.03(+0.06%)
Jun 04, 2014	49.78	50.08	49.77	50.02	254,371	+0.32(+0.64%)
Jun 03, 2014	49.84	49.99	49.57	49.70	410,125	-0.09(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.