Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kansas City Southern (NY: KSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 111.36 113.46 110.85 110.94 969,994 -0.45(-0.40%)
Sep 29, 2014 109.36 111.50 108.66 111.39 741,369 +1.48(+1.35%)
Sep 26, 2014 108.98 110.53 108.59 109.91 658,763 +0.92(+0.85%)
Sep 25, 2014 110.47 110.47 108.39 108.98 691,561 -1.73(-1.56%)
Sep 24, 2014 109.28 110.80 108.96 110.72 654,626 +1.68(+1.54%)
Sep 23, 2014 109.09 109.92 108.87 109.03 789,769 -0.50(-0.46%)
Sep 22, 2014 110.98 111.62 108.86 109.53 877,646 -1.62(-1.46%)
Sep 19, 2014 111.91 112.15 110.61 111.16 885,814 -0.39(-0.35%)
Sep 18, 2014 111.51 112.09 110.69 111.55 719,121 +0.11(+0.10%)
Sep 17, 2014 109.22 112.48 109.22 111.44 1,627,825 +3.04(+2.80%)
Sep 16, 2014 105.49 109.16 104.87 108.40 1,584,198 +2.87(+2.72%)
Sep 15, 2014 105.33 105.75 104.60 105.53 581,329 +0.29(+0.28%)
Sep 12, 2014 106.03 106.33 105.16 105.23 682,225 -0.63(-0.60%)
Sep 11, 2014 104.91 106.06 104.72 105.86 602,701 +0.42(+0.40%)
Sep 10, 2014 105.87 105.87 104.85 105.44 560,592 -0.31(-0.29%)
Sep 09, 2014 106.29 106.45 105.33 105.75 332,989 -0.51(-0.48%)
Sep 08, 2014 107.33 107.50 106.00 106.27 752,678 -1.03(-0.96%)
Sep 05, 2014 106.15 107.49 105.74 107.29 786,092 +0.92(+0.87%)
Sep 04, 2014 105.78 106.94 105.72 106.37 860,029 +0.69(+0.65%)
Sep 03, 2014 106.46 106.83 105.60 105.68 868,730 -0.40(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.