Indicators

Autocanada Inc (TSX: ACQ )

21.07 +0.07 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		67.75	67.75	67.75	0	+1.05(+1.57%)
Aug 28, 2014	66.00	67.85	66.00	66.70	74,864	-0.10(-0.15%)
Aug 27, 2014	67.80	67.80	66.73	66.80	113,574	-1.04(-1.53%)
Aug 26, 2014	69.60	69.60	66.90	67.84	136,476	-2.01(-2.88%)
Aug 25, 2014	71.35	71.35	69.55	69.85	73,410	-1.31(-1.84%)
Aug 22, 2014	72.80	72.80	70.70	71.16	78,070	-1.14(-1.58%)
Aug 21, 2014	72.35	72.68	71.45	72.30	99,411	+0.87(+1.22%)
Aug 20, 2014	73.00	73.00	70.59	71.43	147,512	-0.21(-0.29%)
Aug 19, 2014	68.35	71.64	67.58	71.64	237,145	+4.40(+6.54%)
Aug 18, 2014	64.99	67.24	64.80	67.24	228,709	+3.12(+4.87%)
Aug 15, 2014	63.70	65.32	61.69	64.12	315,994	+0.40(+0.63%)
Aug 14, 2014	65.59	66.88	60.42	63.72	456,519	-3.70(-5.49%)
Aug 13, 2014	70.56	70.56	66.27	67.42	335,761	-3.52(-4.96%)
Aug 12, 2014	72.21	72.21	70.50	70.94	96,784	-1.08(-1.50%)
Aug 11, 2014	71.54	72.87	71.13	72.02	197,164	+1.49(+2.11%)
Aug 08, 2014	77.68	77.68	70.15	70.53	183,119	-6.42(-8.34%)
Aug 07, 2014	76.50	78.00	76.19	76.95	188,516	+0.86(+1.13%)
Aug 06, 2014	73.25	76.10	72.83	76.09	102,706	+2.43(+3.30%)
Aug 05, 2014	73.47	74.15	72.49	73.66	78,017	+0.69(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.