Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	14.58	14.74	14.47	14.63	4,831,487	+0.06(+0.41%)
Jun 27, 2014	14.60	14.70	14.45	14.57	6,896,522	-0.07(-0.48%)
Jun 26, 2014	14.61	14.72	14.50	14.64	3,622,795	+0.07(+0.51%)
Jun 25, 2014	14.60	14.72	14.25	14.57	11,913,087	-0.07(-0.48%)
Jun 24, 2014	14.64	14.79	14.56	14.63	5,360,413	-0.03(-0.19%)
Jun 23, 2014	14.69	14.74	14.61	14.66	2,791,055	-0.04(-0.26%)
Jun 20, 2014	14.57	14.70	14.41	14.70	3,401,750	+0.15(+1.05%)
Jun 19, 2014	14.58	14.67	14.38	14.55	3,275,761	+0.01(+0.04%)
Jun 18, 2014	14.43	14.55	14.28	14.54	3,294,180	+0.12(+0.81%)
Jun 17, 2014	14.41	14.47	14.34	14.43	1,906,695	-0.04(-0.29%)
Jun 16, 2014	14.42	14.50	14.35	14.47	2,059,962	-0.04(-0.26%)
Jun 13, 2014	14.45	14.53	14.31	14.51	2,155,501	+0.12(+0.87%)
Jun 12, 2014	14.47	14.51	14.34	14.38	2,786,124	-0.07(-0.50%)
Jun 11, 2014	14.36	14.47	14.33	14.45	3,214,419	+0.00(+0.01%)
Jun 10, 2014	14.44	14.54	14.37	14.45	5,580,422	+0.26(+1.80%)
Jun 06, 2014	14.12	14.22	14.02	14.20	4,884,784	+0.09(+0.66%)
Jun 05, 2014	14.03	14.16	13.96	14.10	4,676,763	+0.05(+0.39%)
Jun 04, 2014	13.93	14.07	13.74	14.05	4,458,292	+0.07(+0.53%)
Jun 03, 2014	13.94	14.03	13.81	13.97	5,327,021	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.