Indicators

Clearsign Combustion (NQ: CLIR )

0.8100 +0.0100 (+1.25%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	9.190	9.380	9.110	9.180	17,968	-0.12(-1.29%)
Jun 27, 2014	9.470	9.480	9.130	9.300	7,032	-0.08(-0.85%)
Jun 26, 2014	9.200	9.450	8.800	9.380	54,759	+0.06(+0.64%)
Jun 25, 2014	9.490	9.650	9.210	9.320	39,322	-0.26(-2.71%)
Jun 24, 2014	9.600	9.970	9.200	9.580	28,999	-0.12(-1.24%)
Jun 23, 2014	9.850	10.00	9.480	9.700	22,753	-0.20(-2.02%)
Jun 20, 2014	9.910	10.00	9.590	9.900	21,060	-0.04(-0.37%)
Jun 19, 2014	9.100	10.00	9.100	9.937	88,022	+0.84(+9.20%)
Jun 18, 2014	8.910	9.100	8.700	9.100	23,622	+0.15(+1.68%)
Jun 17, 2014	8.850	9.130	8.820	8.950	25,270	+0.06(+0.67%)
Jun 16, 2014	8.960	9.090	8.660	8.890	26,805	-0.08(-0.89%)
Jun 13, 2014	8.860	9.040	8.690	8.970	8,595	+0.08(+0.90%)
Jun 12, 2014	8.670	9.200	8.530	8.890	28,873	+0.17(+1.95%)
Jun 11, 2014	8.800	8.907	8.270	8.720	40,844	-0.08(-0.91%)
Jun 10, 2014	9.240	9.350	8.800	8.800	42,678	-0.31(-3.40%)
Jun 06, 2014	9.230	9.240	9.080	9.110	23,059	-0.05(-0.55%)
Jun 05, 2014	8.500	9.230	8.430	9.160	83,884	+0.64(+7.51%)
Jun 04, 2014	8.360	8.674	8.240	8.520	24,944	+0.16(+1.91%)
Jun 03, 2014	8.330	8.480	8.140	8.360	26,184	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.