Indicators

Global Tech Ishares ETF (NY: IXN )

75.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.58	13.63	13.58	13.61	645,542	+0.04(+0.26%)
Jun 27, 2014	13.50	13.57	13.49	13.57	38,867	+0.05(+0.38%)
Jun 26, 2014	13.57	13.57	13.43	13.52	143,877	+0.00(+0.03%)
Jun 25, 2014	13.40	13.52	13.40	13.51	107,592	+0.03(+0.23%)
Jun 24, 2014	13.51	13.61	13.45	13.48	175,735	-0.04(-0.27%)
Jun 23, 2014	13.51	13.54	13.48	13.52	133,074	+0.01(+0.06%)
Jun 20, 2014	13.55	13.55	13.47	13.51	162,855	-0.02(-0.16%)
Jun 19, 2014	13.60	13.60	13.50	13.53	120,406	-0.04(-0.29%)
Jun 18, 2014	13.53	13.58	13.45	13.57	64,672	+0.09(+0.66%)
Jun 17, 2014	13.45	13.51	13.45	13.48	60,193	+0.05(+0.37%)
Jun 16, 2014	13.40	13.48	13.39	13.43	59,713	-0.00(-0.02%)
Jun 13, 2014	13.45	13.46	13.40	13.44	74,005	+0.07(+0.55%)
Jun 12, 2014	13.47	13.49	13.35	13.36	450,714	-0.13(-0.98%)
Jun 11, 2014	13.47	13.51	13.46	13.50	106,509	-0.03(-0.24%)
Jun 10, 2014	13.52	13.54	13.49	13.53	57,003	+0.05(+0.36%)
Jun 06, 2014	13.49	13.51	13.47	13.48	119,624	+0.03(+0.19%)
Jun 05, 2014	13.39	13.46	13.32	13.45	245,095	+0.13(+0.97%)
Jun 04, 2014	13.31	13.36	13.25	13.33	4,673,565	+0.00(+0.00%)
Jun 03, 2014	13.29	13.35	13.28	13.33	152,259	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.