Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biospecifics Tech Cp (NQ: BSTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 27.05 27.05 26.65 26.98 19,994 -0.07(-0.26%)
May 29, 2014 27.27 27.28 26.90 27.05 33,978 -0.01(-0.04%)
May 28, 2014 27.67 27.67 26.70 27.06 21,443 -0.45(-1.64%)
May 27, 2014 27.00 27.89 26.50 27.51 32,042 +0.69(+2.57%)
May 23, 2014 26.14 26.82 26.82 26.82 13,300 +0.46(+1.75%)
May 22, 2014 26.19 26.45 26.02 26.36 21,121 +0.08(+0.30%)
May 21, 2014 26.17 26.40 25.95 26.28 24,398 +0.28(+1.08%)
May 20, 2014 25.92 26.40 25.29 26.00 31,150 +0.38(+1.48%)
May 19, 2014 26.26 26.26 25.48 25.62 60,801 -0.38(-1.46%)
May 16, 2014 26.94 26.94 26.00 26.00 8,709 -0.18(-0.69%)
May 15, 2014 26.11 26.58 25.89 26.18 40,588 +0.07(+0.27%)
May 14, 2014 25.25 26.62 25.15 26.11 50,897 +0.75(+2.96%)
May 13, 2014 25.53 26.03 25.09 25.36 8,079 -0.30(-1.17%)
May 12, 2014 25.23 26.21 24.49 25.66 37,962 +0.46(+1.83%)
May 09, 2014 24.87 25.29 24.87 25.20 13,196 +0.05(+0.20%)
May 08, 2014 24.00 25.59 23.22 25.15 40,597 -0.12(-0.47%)
May 07, 2014 25.36 25.76 24.98 25.27 36,093 +0.12(+0.48%)
May 06, 2014 24.34 25.30 23.45 25.15 33,941 +0.91(+3.75%)
May 05, 2014 23.46 24.35 22.64 24.24 26,973 +0.09(+0.37%)
May 02, 2014 24.04 24.28 22.84 24.15 32,010 +0.66(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.