Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 28.16 28.36 28.02 28.22 6,186,792 +0.05(+0.18%)
Apr 29, 2014 28.24 28.34 28.08 28.17 3,789,752 +0.02(+0.07%)
Apr 28, 2014 28.16 28.29 27.86 28.15 3,820,376 +0.12(+0.43%)
Apr 25, 2014 28.33 28.45 27.95 28.03 4,171,123 -0.37(-1.30%)
Apr 24, 2014 28.31 28.52 28.06 28.40 5,304,550 +0.24(+0.85%)
Apr 23, 2014 28.19 28.29 28.05 28.16 4,154,564 -0.05(-0.18%)
Apr 22, 2014 28.20 28.44 28.19 28.21 6,322,995 +0.03(+0.11%)
Apr 21, 2014 28.28 28.33 28.05 28.18 4,604,532 +0.03(+0.11%)
Apr 17, 2014 28.15 28.15 28.15 0 +0.36(+1.30%)
Apr 16, 2014 27.25 27.85 27.14 27.79 16,470,160 -0.50(-1.77%)
Apr 15, 2014 28.27 28.54 27.91 28.29 14,847,403 -0.09(-0.32%)
Apr 14, 2014 28.24 28.40 28.10 28.38 5,689,026 +0.37(+1.32%)
Apr 11, 2014 27.86 28.15 27.79 28.01 7,988,174 +0.04(+0.14%)
Apr 10, 2014 28.50 28.71 27.94 27.97 6,719,230 -0.54(-1.89%)
Apr 09, 2014 28.34 28.53 28.29 28.51 4,222,803 +0.25(+0.88%)
Apr 08, 2014 28.32 28.54 28.23 28.26 6,114,484 -0.13(-0.46%)
Apr 07, 2014 28.60 28.90 28.27 28.39 4,625,562 -0.37(-1.29%)
Apr 04, 2014 29.27 29.27 28.72 28.76 4,519,194 -0.33(-1.13%)
Apr 03, 2014 29.00 29.13 28.66 29.09 6,936,632 -0.13(-0.44%)
Apr 02, 2014 28.99 29.27 28.99 29.22 7,395,529 +0.10(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.