Indicators

Bcb Bancorp Inc (NQ: BCBP )

10.55 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.288	8.294	8.139	8.145	12,490	-0.05(-0.61%)
Mar 27, 2014	8.176	8.195	8.195	8.195	5,781	-0.02(-0.30%)
Mar 26, 2014	8.251	8.342	8.207	8.220	8,750	-0.09(-1.12%)
Mar 25, 2014	8.207	8.606	8.195	8.313	77,289	+0.06(+0.68%)
Mar 24, 2014	8.257	8.656	8.157	8.257	86,510	+0.16(+2.00%)
Mar 21, 2014	8.251	8.469	8.095	8.095	15,109	-0.24(-2.84%)
Mar 20, 2014	8.219	8.363	8.114	8.332	7,950	+0.10(+1.21%)
Mar 19, 2014	8.108	8.232	8.108	8.232	2,306	+0.07(+0.84%)
Mar 18, 2014	8.232	8.269	8.164	8.164	4,562	-0.06(-0.68%)
Mar 17, 2014	8.095	8.220	8.095	8.220	4,764	+0.09(+1.15%)
Mar 14, 2014	8.126	8.213	8.095	8.126	4,612	-0.09(-1.14%)
Mar 13, 2014	8.245	8.245	8.151	8.220	3,451	+0.02(+0.30%)
Mar 12, 2014	8.195	8.195	8.195	8.195	245	-0.04(-0.45%)
Mar 11, 2014	8.191	8.382	8.191	8.232	5,257	+0.00(+0.00%)
Mar 10, 2014	8.357	8.618	8.195	8.232	9,294	-0.06(-0.75%)
Mar 07, 2014	8.282	8.338	8.282	8.294	7,004	-0.04(-0.45%)
Mar 06, 2014	8.282	8.332	8.251	8.332	4,588	+0.02(+0.22%)
Mar 05, 2014	8.313	8.375	8.313	8.313	3,863	-0.04(-0.45%)
Mar 04, 2014	8.282	8.357	8.251	8.350	4,461	+0.15(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.