Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diana Shipping Inc (NY: DSX )

2.890 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 8.389 8.521 8.205 8.334 1,603,740 -0.02(-0.25%)
Mar 28, 2014 8.230 8.375 8.202 8.355 806,344 +0.17(+2.04%)
Mar 27, 2014 8.139 8.278 8.035 8.188 861,394 +0.02(+0.26%)
Mar 26, 2014 8.417 8.466 8.097 8.167 965,572 -0.17(-2.08%)
Mar 25, 2014 8.445 8.605 8.306 8.341 994,094 -0.07(-0.83%)
Mar 24, 2014 8.674 8.695 8.271 8.410 1,107,778 -0.23(-2.65%)
Mar 21, 2014 8.535 8.660 8.487 8.640 1,046,672 +0.18(+2.14%)
Mar 20, 2014 8.660 8.681 8.400 8.459 802,199 -0.23(-2.64%)
Mar 19, 2014 8.702 8.876 8.584 8.688 593,659 +0.01(+0.08%)
Mar 18, 2014 8.563 8.820 8.556 8.681 1,062,796 +0.11(+1.30%)
Mar 17, 2014 8.619 8.709 8.542 8.570 385,152 -0.01(-0.08%)
Mar 14, 2014 8.612 8.765 8.549 8.577 514,783 -0.08(-0.96%)
Mar 13, 2014 8.841 8.952 8.521 8.660 912,917 -0.16(-1.81%)
Mar 12, 2014 8.841 8.876 8.688 8.820 712,509 -0.09(-1.01%)
Mar 11, 2014 9.272 9.314 8.876 8.911 893,260 -0.37(-3.97%)
Mar 10, 2014 9.335 9.369 9.223 9.279 1,391,838 -0.13(-1.40%)
Mar 07, 2014 9.425 9.550 9.321 9.411 1,278,629 +0.06(+0.67%)
Mar 06, 2014 9.571 9.682 9.265 9.349 1,569,371 -0.07(-0.74%)
Mar 05, 2014 9.314 9.550 9.286 9.418 1,451,755 +0.14(+1.50%)
Mar 04, 2014 9.112 9.411 9.105 9.279 2,445,564 +0.25(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.