Indicators

Commercial Vehicle G (NQ: CVGI )

5.325 -0.035 (-0.65%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.950	9.120	8.870	8.920	110,515	-0.05(-0.56%)
Feb 27, 2014	8.860	9.000	8.770	8.970	102,392	+0.08(+0.90%)
Feb 26, 2014	8.850	8.990	8.720	8.890	80,872	+0.05(+0.57%)
Feb 25, 2014	8.790	8.990	8.580	8.840	112,651	+0.02(+0.23%)
Feb 24, 2014	8.905	8.950	8.770	8.820	213,580	+0.05(+0.57%)
Feb 21, 2014	8.720	8.910	8.670	8.770	130,322	+0.09(+1.04%)
Feb 20, 2014	8.450	8.860	8.450	8.680	140,128	+0.19(+2.24%)
Feb 19, 2014	8.350	8.650	8.320	8.490	200,977	+0.09(+1.07%)
Feb 18, 2014	8.380	8.470	8.220	8.400	224,323	+0.01(+0.12%)
Feb 14, 2014	8.110	8.390	8.390	8.390	152,700	-0.01(-0.12%)
Feb 13, 2014	7.250	8.440	7.250	8.400	162,867	+0.27(+3.32%)
Feb 12, 2014	8.240	8.360	8.090	8.130	100,721	-0.09(-1.09%)
Feb 11, 2014	8.200	8.300	7.950	8.220	90,816	+0.06(+0.74%)
Feb 10, 2014	8.140	8.180	7.960	8.160	194,078	+0.04(+0.49%)
Feb 07, 2014	8.050	8.180	7.860	8.120	123,198	+0.09(+1.12%)
Feb 06, 2014	7.870	8.230	7.800	8.030	161,262	+0.21(+2.69%)
Feb 05, 2014	7.780	7.880	7.500	7.820	122,345	-0.03(-0.38%)
Feb 04, 2014	7.390	8.090	7.320	7.850	227,908	+0.46(+6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.