Indicators

CF Industries Holdings (NY: CF )

73.34 -4.63 (-5.94%)

Streaming Delayed Price Updated: 1:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	37.81	38.01	37.68	37.95	6,380,819	+0.28(+0.74%)
Feb 27, 2014	36.77	37.76	36.73	37.67	6,282,371	+0.72(+1.95%)
Feb 26, 2014	36.86	37.18	36.70	36.95	4,147,356	+0.20(+0.56%)
Feb 25, 2014	36.73	37.10	36.72	36.74	5,023,137	+0.02(+0.06%)
Feb 24, 2014	36.83	37.21	36.72	36.72	8,994,033	-0.03(-0.07%)
Feb 21, 2014	36.48	36.96	36.24	36.75	6,638,010	+0.32(+0.88%)
Feb 20, 2014	36.07	36.57	36.07	36.43	6,108,223	+0.49(+1.36%)
Feb 19, 2014	35.81	37.75	35.75	35.94	19,209,384	+1.73(+5.05%)
Feb 18, 2014	34.94	35.07	33.63	34.21	15,501,748	-0.83(-2.36%)
Feb 14, 2014	35.02	35.04	35.04	35.04	49,948,080	+0.06(+0.18%)
Feb 13, 2014	34.47	35.12	34.37	34.98	10,808,506	+0.39(+1.12%)
Feb 12, 2014	34.70	34.79	34.26	34.59	12,214,464	-0.21(-0.60%)
Feb 11, 2014	35.23	35.41	34.75	34.80	7,088,900	-0.28(-0.79%)
Feb 10, 2014	35.22	35.79	35.03	35.07	6,131,678	-0.18(-0.50%)
Feb 07, 2014	34.65	35.30	34.61	35.25	4,448,791	+0.62(+1.80%)
Feb 06, 2014	34.36	34.72	34.26	34.63	3,842,599	+0.33(+0.96%)
Feb 05, 2014	33.65	34.41	33.15	34.30	5,859,830	+0.43(+1.26%)
Feb 04, 2014	34.06	34.59	33.60	33.87	6,003,473	-0.18(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.