Indicators

Scorpio Tankers Inc (NY: STNG )

82.23 +0.54 (+0.66%)

Streaming Delayed Price Updated: 9:44 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	74.64	76.18	74.10	75.41	257,689	+1.00(+1.35%)
Feb 27, 2014	73.63	74.79	72.33	74.40	260,514	+0.69(+0.94%)
Feb 26, 2014	74.48	75.25	73.36	73.71	195,750	-0.85(-1.14%)
Feb 25, 2014	78.10	78.18	74.10	74.56	515,236	-3.77(-4.82%)
Feb 24, 2014	72.94	79.26	72.40	78.33	459,577	+5.78(+7.96%)
Feb 21, 2014	71.86	72.86	70.32	72.56	282,623	+1.23(+1.73%)
Feb 20, 2014	70.86	72.33	69.36	71.32	274,837	+0.54(+0.76%)
Feb 19, 2014	71.94	73.17	70.59	70.78	182,553	-1.69(-2.34%)
Feb 18, 2014	73.33	74.02	71.94	72.48	126,386	-0.46(-0.63%)
Feb 14, 2014	73.02	72.94	72.94	72.94	106,486	-0.15(-0.21%)
Feb 13, 2014	71.63	73.40	71.02	73.10	136,543	+0.92(+1.28%)
Feb 12, 2014	71.63	73.02	71.17	72.17	145,035	+0.69(+0.97%)
Feb 11, 2014	72.25	73.10	71.32	71.48	153,691	-0.92(-1.28%)
Feb 10, 2014	73.17	73.21	71.48	72.40	185,317	-0.85(-1.16%)
Feb 07, 2014	75.41	76.06	73.17	73.25	162,539	-2.16(-2.86%)
Feb 06, 2014	72.33	75.79	72.02	75.41	310,572	+3.23(+4.48%)
Feb 05, 2014	72.33	72.79	70.09	72.17	284,173	-0.39(-0.53%)
Feb 04, 2014	72.48	74.17	72.25	72.56	285,381	+0.31(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.