Indicators

Acnb Corp (NQ: ACNB )

33.20 -0.21 (-0.63%)

Streaming Delayed Price Updated: 1:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	15.38	15.46	15.38	15.46	340	-0.26(-1.65%)
Nov 26, 2014	15.50	15.72	15.72	15.72	1,309	+0.24(+1.53%)
Nov 25, 2014	16.03	16.03	15.39	15.48	5,716	-0.50(-3.10%)
Nov 24, 2014	15.27	16.03	15.19	15.98	6,540	+0.76(+5.02%)
Nov 21, 2014	15.27	15.27	15.12	15.21	1,541	-0.02(-0.10%)
Nov 20, 2014	15.25	15.26	15.19	15.23	2,500	+0.04(+0.25%)
Nov 19, 2014	15.17	15.20	15.17	15.19	3,046	+0.00(+0.00%)
Nov 18, 2014	15.08	15.19	15.08	15.19	10,809	+0.15(+1.01%)
Nov 17, 2014	15.08	15.08	15.04	15.04	5,057	-0.02(-0.10%)
Nov 14, 2014	15.07	15.07	15.02	15.05	2,866	-0.02(-0.10%)
Nov 13, 2014	15.05	15.07	15.05	15.07	2,735	+0.11(+0.71%)
Nov 12, 2014	14.89	14.96	14.89	14.96	7,169	+0.11(+0.77%)
Nov 11, 2014	14.74	14.89	14.74	14.85	8,579	-0.03(-0.20%)
Nov 10, 2014	14.79	14.88	14.73	14.88	5,817	-0.09(-0.58%)
Nov 07, 2014	15.04	15.04	14.97	14.97	864	+0.04(+0.25%)
Nov 06, 2014	14.87	14.93	14.87	14.93	809	-0.03(-0.23%)
Nov 05, 2014	14.89	15.07	14.89	14.96	6,393	+0.08(+0.51%)
Nov 04, 2014	14.89	14.92	14.89	14.89	3,095	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.