Indicators

Anadarko Petroleum (NY: APC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	77.53	77.87	74.44	74.90	10,464,630	-8.81(-10.52%)
Nov 26, 2014	84.18	83.71	83.71	83.71	4,760,839	-1.44(-1.69%)
Nov 25, 2014	87.87	87.99	84.71	85.15	5,454,402	-2.37(-2.70%)
Nov 24, 2014	87.75	88.69	86.76	87.52	5,907,351	-0.76(-0.86%)
Nov 21, 2014	89.31	89.67	87.53	88.28	6,962,557	+0.77(+0.88%)
Nov 20, 2014	85.78	88.12	85.46	87.51	5,095,777	+2.09(+2.45%)
Nov 19, 2014	85.01	85.95	83.93	85.42	3,176,901	+0.82(+0.97%)
Nov 18, 2014	83.82	85.43	83.57	84.59	3,670,264	+0.40(+0.47%)
Nov 17, 2014	84.89	85.17	83.67	84.20	4,172,594	-1.15(-1.35%)
Nov 14, 2014	85.41	85.81	83.81	85.35	4,242,213	+0.69(+0.82%)
Nov 13, 2014	85.60	86.48	83.66	84.66	5,839,038	-1.85(-2.14%)
Nov 12, 2014	87.43	88.45	86.36	86.51	5,423,975	-1.50(-1.71%)
Nov 11, 2014	88.53	88.80	86.76	88.02	4,105,071	+0.63(+0.73%)
Nov 10, 2014	89.94	90.79	87.12	87.39	9,032,727	-1.86(-2.09%)
Nov 07, 2014	88.80	90.11	88.59	89.25	5,477,974	+0.76(+0.86%)
Nov 06, 2014	85.33	88.52	85.14	88.49	4,304,590	+2.07(+2.40%)
Nov 05, 2014	85.64	87.16	84.53	86.42	5,766,412	+2.08(+2.47%)
Nov 04, 2014	84.91	85.26	83.08	84.34	10,180,619	-1.53(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.