Indicators

North American Energy Infr Fund FT (NY: EMLP )

30.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.83	19.83	19.65	19.68	128,734	-0.38(-1.91%)
Nov 26, 2014	19.92	20.07	20.07	20.07	213,199	+0.17(+0.86%)
Nov 25, 2014	19.96	19.99	19.85	19.89	238,758	-0.01(-0.04%)
Nov 24, 2014	20.02	20.06	19.87	19.90	306,925	-0.11(-0.53%)
Nov 21, 2014	20.12	20.18	19.94	20.01	271,712	+0.04(+0.21%)
Nov 20, 2014	19.86	20.01	19.79	19.96	274,026	+0.05(+0.25%)
Nov 19, 2014	19.82	19.94	19.80	19.92	250,740	+0.11(+0.57%)
Nov 18, 2014	19.73	19.86	19.73	19.80	409,482	+0.09(+0.47%)
Nov 17, 2014	19.46	19.73	19.43	19.71	173,792	+0.21(+1.08%)
Nov 14, 2014	19.41	19.52	19.38	19.50	374,061	+0.09(+0.47%)
Nov 13, 2014	19.62	19.63	19.35	19.41	1,079,495	-0.19(-0.97%)
Nov 12, 2014	19.60	19.62	19.46	19.60	200,284	-0.05(-0.25%)
Nov 11, 2014	19.67	19.72	19.58	19.65	182,412	+0.01(+0.04%)
Nov 10, 2014	19.70	19.74	19.59	19.64	190,652	+0.01(+0.07%)
Nov 07, 2014	19.51	19.66	19.51	19.63	400,075	+0.20(+1.05%)
Nov 06, 2014	19.60	19.60	19.32	19.42	474,480	-0.13(-0.65%)
Nov 05, 2014	19.42	19.56	19.25	19.55	2,808,012	+0.29(+1.50%)
Nov 04, 2014	19.59	19.59	19.22	19.26	1,632,545	-0.35(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.