Indicators

S&P 500 Growth Ishares ETF (NY: IVW )

94.90 -0.21 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	26.90	26.99	26.87	26.91	755,645	-0.00(-0.01%)
Nov 26, 2014	26.86	26.91	26.91	26.91	1,815,572	+0.08(+0.29%)
Nov 25, 2014	26.86	26.93	26.81	26.83	2,208,322	+0.01(+0.04%)
Nov 24, 2014	26.78	26.83	26.76	26.82	2,226,587	+0.13(+0.48%)
Nov 21, 2014	26.83	26.86	26.62	26.70	4,015,763	+0.13(+0.49%)
Nov 20, 2014	26.42	26.62	26.40	26.57	2,089,616	+0.04(+0.15%)
Nov 19, 2014	26.56	26.57	26.41	26.52	1,938,670	-0.06(-0.23%)
Nov 18, 2014	26.42	26.63	26.40	26.59	1,636,678	+0.19(+0.72%)
Nov 17, 2014	26.37	26.47	26.33	26.40	2,347,666	-0.04(-0.14%)
Nov 14, 2014	26.43	26.47	26.36	26.43	2,471,328	+0.01(+0.03%)
Nov 13, 2014	26.43	26.53	26.31	26.43	2,274,400	+0.03(+0.10%)
Nov 12, 2014	26.30	26.43	26.30	26.40	2,524,609	+0.01(+0.05%)
Nov 11, 2014	26.34	26.39	26.31	26.39	4,995,075	+0.04(+0.14%)
Nov 10, 2014	26.27	26.36	26.23	26.35	1,393,477	+0.10(+0.37%)
Nov 07, 2014	26.28	26.29	26.16	26.25	1,455,983	-0.00(-0.02%)
Nov 06, 2014	26.16	26.27	26.08	26.26	4,826,592	+0.11(+0.44%)
Nov 05, 2014	26.23	26.23	26.05	26.14	5,753,901	+0.10(+0.39%)
Nov 04, 2014	26.07	26.10	25.89	26.04	4,478,806	-0.09(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.