Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.25	16.25	15.83	15.95	52,404	-0.48(-2.91%)
Sep 26, 2013	16.31	16.55	16.19	16.43	60,768	+0.12(+0.73%)
Sep 25, 2013	16.37	16.85	16.19	16.31	94,198	-0.06(-0.37%)
Sep 24, 2013	16.61	16.79	16.25	16.37	66,549	-0.30(-1.79%)
Sep 23, 2013	16.91	17.09	16.25	16.67	61,313	-0.18(-1.06%)
Sep 20, 2013	17.75	17.75	16.31	16.85	135,848	-0.48(-2.76%)
Sep 19, 2013	16.73	17.75	16.19	17.33	243,267	+0.54(+3.20%)
Sep 18, 2013	16.61	16.97	16.31	16.79	83,066	+0.24(+1.44%)
Sep 17, 2013	16.19	16.61	16.07	16.55	62,270	+0.36(+2.21%)
Sep 16, 2013	16.13	16.25	15.95	16.19	33,246	+0.06(+0.37%)
Sep 13, 2013	16.07	16.46	16.01	16.13	50,319	+0.06(+0.37%)
Sep 12, 2013	16.19	16.49	15.95	16.07	24,282	+0.00(+0.00%)
Sep 11, 2013	16.01	16.49	15.83	16.07	48,462	-0.06(-0.37%)
Sep 10, 2013	16.31	16.49	15.89	16.13	40,217	-0.12(-0.74%)
Sep 09, 2013	16.13	16.67	15.89	16.25	64,858	+0.30(+1.87%)
Sep 06, 2013	15.95	16.67	15.83	15.95	67,305	+0.24(+1.52%)
Sep 05, 2013	15.24	16.25	15.24	15.71	59,374	+0.48(+3.14%)
Sep 04, 2013	15.24	15.77	15.24	15.24	32,856	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.