Indicators

Teekay Tankers Ltd (NY: TNK )

60.14 -0.14 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.04	15.69	15.04	15.51	56,013	+0.71(+4.78%)
Jun 26, 2013	15.10	15.28	14.74	14.80	60,240	-0.24(-1.57%)
Jun 25, 2013	15.57	15.57	14.86	15.04	46,158	-0.12(-0.78%)
Jun 24, 2013	15.28	15.57	14.86	15.16	86,620	-0.47(-3.02%)
Jun 21, 2013	15.28	16.10	15.04	15.63	82,448	+0.47(+3.11%)
Jun 20, 2013	15.81	15.98	15.16	15.16	89,328	-1.06(-6.55%)
Jun 19, 2013	16.63	16.81	16.10	16.22	33,390	-0.24(-1.43%)
Jun 18, 2013	15.98	16.45	15.69	16.45	47,904	+0.47(+2.95%)
Jun 17, 2013	16.87	17.34	15.75	15.98	88,729	-0.71(-4.24%)
Jun 14, 2013	16.45	16.75	16.34	16.69	36,010	+0.29(+1.80%)
Jun 13, 2013	15.45	16.40	15.39	16.40	47,503	+1.06(+6.92%)
Jun 12, 2013	15.63	15.81	15.33	15.33	42,115	-0.18(-1.14%)
Jun 11, 2013	15.75	16.04	15.42	15.51	37,292	-0.53(-3.31%)
Jun 10, 2013	16.34	16.45	15.75	16.04	30,178	-0.18(-1.09%)
Jun 07, 2013	15.75	16.34	15.63	16.22	51,893	+0.29(+1.85%)
Jun 06, 2013	15.81	15.98	15.51	15.92	50,777	+0.06(+0.37%)
Jun 05, 2013	16.51	16.62	15.86	15.86	46,615	-0.77(-4.61%)
Jun 04, 2013	17.04	17.04	16.22	16.63	42,278	-0.24(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.