Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

602,100.00 +2600.00 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 172450 172450 170801 171300 394 -900.00(-0.52%)
May 30, 2013 170000 172440 170000 172200 718 +2798.00(+1.65%)
May 29, 2013 167799 169948 167139 169402 368 +1002.00(+0.60%)
May 28, 2013 168357 168679 167673 168400 547 +2380.00(+1.43%)
May 24, 2013 166137 166137 164940 166020 478 -960.00(-0.57%)
May 23, 2013 165320 167500 164243 166980 593 -620.00(-0.37%)
May 22, 2013 169100 170060 166638 167600 725 -1589.00(-0.94%)
May 21, 2013 169700 170000 168844 169189 417 -11.00(-0.01%)
May 20, 2013 169400 170250 168959 169200 397 -200.00(-0.12%)
May 17, 2013 168483 169558 167608 169400 787 +2097.00(+1.25%)
May 16, 2013 168700 168700 166944 167303 579 -1637.00(-0.97%)
May 15, 2013 168728 169475 168205 168940 689 +1560.00(+0.93%)
May 13, 2013 168207 168500 167133 167380 619 -400.00(-0.24%)
May 10, 2013 166300 167780 166300 167780 537 +1680.00(+1.01%)
May 09, 2013 166098 166866 165505 166100 295 -173.00(-0.10%)
May 08, 2013 164901 166273 164150 166273 719 +1583.00(+0.96%)
May 07, 2013 165599 165599 164236 164690 361 -300.00(-0.18%)
May 06, 2013 166800 166869 164250 164990 716 +2086.00(+1.28%)
May 03, 2013 162350 163050 160857 162904 450 +2047.00(+1.27%)
May 02, 2013 159878 160908 159632 160857 359 +1158.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.