Indicators

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	155000	156634	154550	156280	399	+1650.00(+1.07%)
Mar 27, 2013	155300	155300	154050	154630	227	-1078.00(-0.69%)
Mar 26, 2013	154120	155708	154066	155708	524	+1924.00(+1.25%)
Mar 25, 2013	154100	154803	152900	153784	286	+43.00(+0.03%)
Mar 22, 2013	153040	154009	152972	153741	220	+741.00(+0.48%)
Mar 21, 2013	153080	153812	152682	153000	403	-397.00(-0.26%)
Mar 20, 2013	153200	153825	152840	153397	659	+826.00(+0.54%)
Mar 19, 2013	153561	154040	152028	152571	600	-670.00(-0.44%)
Mar 18, 2013	153300	154251	152882	153241	702	-259.00(-0.17%)
Mar 15, 2013	155066	155631	153500	153500	1,568	-2490.00(-1.60%)
Mar 14, 2013	155900	156455	155501	155990	496	+559.00(+0.36%)
Mar 13, 2013	154640	155590	154547	155431	441	+1085.00(+0.70%)
Mar 12, 2013	156200	156225	153413	154346	545	-1632.00(-1.05%)
Mar 11, 2013	155950	156210	155200	155978	589	+567.00(+0.36%)
Mar 08, 2013	156186	156186	154800	155411	319	+201.00(+0.13%)
Mar 07, 2013	155099	155417	154683	155210	460	+115.00(+0.07%)
Mar 06, 2013	155000	155369	154208	155095	407	+670.00(+0.43%)
Mar 05, 2013	153999	155230	153200	154425	571	+1470.00(+0.96%)
Mar 04, 2013	152378	153000	150803	152955	974	+205.00(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.