Indicators

Iac Inc (NQ: IAC )

48.62 +0.52 (+1.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	9.825	9.998	9.813	9.892	10,249,201	+0.06(+0.63%)
Jun 26, 2013	9.941	9.944	9.671	9.829	0	+0.07(+0.68%)
Jun 25, 2013	9.860	9.928	9.738	9.763	0	+0.04(+0.41%)
Jun 24, 2013	9.750	9.811	9.659	9.723	0	-0.11(-1.16%)
Jun 21, 2013	9.894	9.966	9.740	9.838	6,002,835	+0.00(+0.00%)
Jun 20, 2013	10.13	10.15	9.794	9.838	0	-0.35(-3.43%)
Jun 19, 2013	10.36	10.43	10.18	10.19	0	-0.15(-1.41%)
Jun 18, 2013	10.26	10.49	10.25	10.33	0	+0.06(+0.63%)
Jun 17, 2013	10.33	10.44	10.26	10.27	0	+0.04(+0.37%)
Jun 14, 2013	10.38	10.38	10.20	10.23	0	-0.10(-0.99%)
Jun 13, 2013	10.22	10.42	10.16	10.33	4,628,045	+0.13(+1.28%)
Jun 12, 2013	10.39	10.50	10.19	10.20	3,570,422	-0.15(-1.43%)
Jun 11, 2013	10.34	10.47	10.27	10.35	3,519,151	-0.08(-0.80%)
Jun 10, 2013	10.38	10.51	10.28	10.43	0	+0.05(+0.48%)
Jun 07, 2013	10.25	10.39	10.15	10.38	0	+0.21(+2.11%)
Jun 06, 2013	10.00	10.17	10.00	10.17	0	+0.16(+1.58%)
Jun 05, 2013	10.01	10.17	9.996	10.01	0	-0.03(-0.27%)
Jun 04, 2013	10.01	10.19	9.977	10.04	0	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.