Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.082 8.298 8.298 8.298 1,458 +0.22(+2.67%)
Dec 30, 2013 8.329 8.353 8.082 8.082 6,864 -0.16(-1.95%)
Dec 27, 2013 8.366 8.483 8.076 8.242 3,705 +0.01(+0.15%)
Dec 26, 2013 7.786 8.446 7.786 8.230 7,086 +0.49(+6.38%)
Dec 24, 2013 8.464 8.464 7.736 7.736 4,452 -0.68(-8.13%)
Dec 23, 2013 8.662 8.822 8.329 8.421 22,409 -0.40(-4.55%)
Dec 20, 2013 7.293 8.822 7.293 8.822 134,928 +0.68(+8.33%)
Dec 19, 2013 7.619 8.168 7.249 8.143 58,904 +0.83(+11.30%)
Dec 18, 2013 7.298 7.594 7.107 7.317 33,827 +0.04(+0.51%)
Dec 17, 2013 7.625 7.798 7.021 7.280 24,630 -0.38(-4.92%)
Dec 16, 2013 8.020 8.020 7.514 7.656 26,922 -0.38(-4.76%)
Dec 13, 2013 7.736 8.039 7.705 8.039 23,009 +0.03(+0.39%)
Dec 12, 2013 8.026 8.131 7.610 8.008 46,068 -0.19(-2.26%)
Dec 11, 2013 8.140 8.285 7.761 8.193 37,411 -0.16(-1.92%)
Dec 10, 2013 8.588 8.631 7.965 8.353 59,493 -0.18(-2.10%)
Dec 09, 2013 8.791 8.862 8.483 8.532 52,291 -0.26(-2.95%)
Dec 06, 2013 8.921 9.007 8.791 8.791 0 -0.14(-1.59%)
Dec 05, 2013 8.834 9.069 8.834 8.933 0 +0.14(+1.61%)
Dec 04, 2013 8.563 8.945 8.514 8.791 0 +0.34(+4.01%)
Dec 03, 2013 8.329 8.575 8.329 8.452 0 +0.13(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.